Morgan Stanley Knock-Out XONA/ DE000MD5ZSX0 /
| 2024-05-31 5:48:17 PM | Chg. +0.09 | Volume | Bid7:02:36 PM | Ask7:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +3.63% | - Turnover: - |
2.67Bid Size: 50,000 | 2.68Ask Size: 50,000 | 2.57 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:48:17 PM | 2.57 | 0 |
| 2024-05-31 | 11:28:26 AM | 2.51 | 0 |
| 2024-05-30 | 9:47:48 PM | 2.48 | 0 |
| 2024-05-30 | 6:05:47 PM | 2.47 | 0 |
| 2024-05-30 | 12:08:49 PM | 2.46 | 0 |
| 2024-05-30 | 11:41:29 AM | 2.46 | 0 |
| 2024-05-29 | 9:45:20 PM | 2.49 | 0 |
| 2024-05-29 | 5:27:00 PM | 2.47 | 0 |
| 2024-05-29 | 11:19:06 AM | 2.58 | 0 |
| 2024-05-28 | 9:19:40 PM | 2.58 | 0 |
| 2024-05-28 | 8:47:39 PM | 2.55 | 0 |
| 2024-05-28 | 6:23:10 PM | 2.55 | 0 |
| 2024-05-28 | 4:45:39 PM | 2.51 | 0 |
All quotes in EUR
