Morgan Stanley Knock-Out XONA/ DE000MD8YNU4 /
| 2024-06-10 2:48:26 PM | Chg. -0.03 | Volume | Bid5:49:58 PM | Ask5:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -0.55% | - Turnover: - |
5.54Bid Size: 50,000 | 5.55Ask Size: 50,000 | 5.46 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:48:26 PM | 5.46 | 0 |
| 2024-06-10 | 2:39:28 PM | 5.46 | 0 |
| 2024-06-10 | 9:00:42 AM | 5.37 | 0 |
| 2024-06-07 | 7:55:02 PM | 5.49 | 0 |
| 2024-06-07 | 3:12:07 PM | 5.41 | 0 |
| 2024-06-07 | 2:54:45 PM | 5.39 | 0 |
| 2024-06-07 | 9:13:15 AM | 5.45 | 0 |
| 2024-06-06 | 9:54:24 PM | 5.45 | 0 |
| 2024-06-06 | 7:56:52 PM | 5.42 | 0 |
| 2024-06-06 | 2:54:19 PM | 5.40 | 0 |
| 2024-06-06 | 2:46:10 PM | 5.40 | 0 |
| 2024-06-06 | 9:04:20 AM | 5.39 | 0 |
| 2024-06-05 | 9:58:36 PM | 5.39 | 0 |
All quotes in EUR
