Morgan Stanley Knock-Out XONA/ DE000MB4Q2H6 /
| 2024-05-31 2:51:14 PM | Chg. +0.01 | Volume | Bid5:50:11 PM | Ask5:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +0.20% | - Turnover: - |
5.20Bid Size: 50,000 | 5.21Ask Size: 50,000 | 5.13 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:51:14 PM | 5.13 | 0 |
| 2024-05-31 | 1:57:52 PM | 5.12 | 0 |
| 2024-05-31 | 8:47:30 AM | 5.11 | 0 |
| 2024-05-30 | 9:58:58 PM | 5.12 | 0 |
| 2024-05-30 | 7:54:27 PM | 5.12 | 0 |
| 2024-05-30 | 2:57:06 PM | 5.09 | 0 |
| 2024-05-30 | 1:56:30 PM | 5.10 | 0 |
| 2024-05-30 | 8:49:33 AM | 5.11 | 0 |
| 2024-05-29 | 7:54:46 PM | 5.06 | 0 |
| 2024-05-29 | 2:32:33 PM | 5.23 | 0 |
| 2024-05-29 | 1:44:37 PM | 5.21 | 0 |
| 2024-05-29 | 1:35:48 PM | 5.23 | 0 |
| 2024-05-29 | 8:47:07 AM | 5.20 | 0 |
All quotes in EUR
