Morgan Stanley Knock-Out XONA/ DE000MB4Q2L8 /
| 2024-05-15 8:44:52 AM | Chg. +0.05 | Volume | Bid10:34:40 AM | Ask10:34:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +2.23% | - Turnover: - |
2.26Bid Size: 10,000 | 2.28Ask Size: 10,000 | 2.29 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:52 AM | 2.29 | 0 |
| 2024-05-14 | 9:54:29 PM | 2.24 | 0 |
| 2024-05-14 | 7:48:50 PM | 2.18 | 0 |
| 2024-05-14 | 2:32:18 PM | 2.18 | 0 |
| 2024-05-14 | 1:32:20 PM | 2.21 | 0 |
| 2024-05-14 | 8:45:29 AM | 2.17 | 0 |
| 2024-05-13 | 9:51:47 PM | 2.21 | 0 |
| 2024-05-13 | 7:48:44 PM | 2.15 | 0 |
| 2024-05-13 | 2:42:37 PM | 2.25 | 0 |
| 2024-05-13 | 1:53:51 PM | 2.25 | 0 |
| 2024-05-13 | 1:46:04 PM | 2.24 | 0 |
| 2024-05-13 | 8:44:40 AM | 2.17 | 0 |
| 2024-05-10 | 9:52:00 PM | 2.24 | 0 |
All quotes in EUR
