Morgan Stanley Knock-Out XPO/ DE000ME7K8H0 /
| 2024-05-31 9:47:00 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:00 PM | 2.19 | 0 |
| 2024-05-31 | 6:53:30 PM | 2.09 | 0 |
| 2024-05-31 | 6:37:16 PM | 2.07 | 0 |
| 2024-05-31 | 12:31:21 PM | 2.11 | 0 |
| 2024-05-30 | 9:49:19 PM | 2.16 | 0 |
| 2024-05-30 | 6:31:02 PM | 2.34 | 0 |
| 2024-05-30 | 12:46:31 PM | 2.15 | 0 |
| 2024-05-29 | 9:49:20 PM | 2.30 | 0 |
| 2024-05-29 | 6:01:39 PM | 2.27 | 0 |
| 2024-05-29 | 2:20:23 PM | 2.34 | 0 |
| 2024-05-29 | 12:17:29 PM | 2.32 | 0 |
| 2024-05-28 | 9:23:59 PM | 2.48 | 0 |
| 2024-05-28 | 8:52:21 PM | 2.46 | 0 |
All quotes in EUR
