Morgan Stanley Put 100 WYNN 20.12.../ DE000MB3AYZ3 /
| 2024-05-31 6:57:30 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -3.77% | 1,092 Turnover: 1,119.30 |
-Bid Size: - | -Ask Size: - | 1.03 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:30 PM | 1.02 | 0 |
| 2024-05-31 | 4:24:27 PM | 1.01 | 0 |
| 2024-05-31 | 4:13:19 PM | 1.03 | 546 |
| 2024-05-31 | 4:11:42 PM | 1.02 | 546 |
| 2024-05-31 | 1:57:52 PM | 1.01 | 0 |
| 2024-05-31 | 1:24:12 PM | 1.01 | 0 |
| 2024-05-30 | 6:53:28 PM | 1.06 | 0 |
| 2024-05-30 | 1:20:20 PM | 1.12 | 0 |
| 2024-05-29 | 6:48:34 PM | 1.11 | 0 |
| 2024-05-29 | 5:22:46 PM | 1.11 | 0 |
| 2024-05-29 | 5:17:20 PM | 1.10 | 2,000 |
| 2024-05-29 | 5:17:09 PM | 1.10 | 2,000 |
| 2024-05-29 | 1:45:01 PM | 1.05 | 0 |
All quotes in EUR
