Morgan Stanley Put 150 ODFL 20.12.../ DE000ME76J91 /
| 2024-06-06 6:14:47 PM | Chg. - | Volume | Bid9:25:23 AM | Ask9:25:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | - | 0 Turnover: 0.000 |
0.160Bid Size: 3,000 | 0.171Ask Size: 20,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:14:47 PM | 0.160 | 0 |
| 2024-06-06 | 12:15:14 PM | 0.160 | 0 |
| 2024-06-05 | 7:18:05 PM | 0.145 | 5,000 |
| 2024-06-05 | 7:15:40 PM | 0.145 | 5,000 |
| 2024-06-05 | 7:02:43 PM | 0.144 | 12,000 |
| 2024-06-05 | 6:55:07 PM | 0.144 | 12,000 |
| 2024-06-05 | 6:15:03 PM | 0.146 | 0 |
| 2024-06-05 | 12:29:30 PM | 0.152 | 0 |
| 2024-06-04 | 6:06:01 PM | 0.165 | 0 |
| 2024-06-04 | 12:18:00 PM | 0.188 | 0 |
| 2024-06-03 | 6:01:27 PM | 0.189 | 0 |
| 2024-06-03 | 5:28:57 PM | 0.196 | 2,000 |
| 2024-06-03 | 5:27:08 PM | 0.197 | 2,000 |
All quotes in EUR
