Morgan Stanley Put 150 TGT 16.01..../ DE000ME6EPW0 /
| 2024-05-31 9:35:22 AM | Chg. -0.01 | Volume | Bid12:06:46 PM | Ask12:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -0.56% | - Turnover: - |
1.78Bid Size: 5,000 | 1.81Ask Size: 5,000 | 1.78 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 AM | 1.78 | 0 |
| 2024-05-30 | 8:49:28 PM | 1.79 | 0 |
| 2024-05-30 | 3:47:20 PM | 1.83 | 0 |
| 2024-05-30 | 9:39:01 AM | 1.89 | 0 |
| 2024-05-29 | 8:39:06 PM | 1.89 | 0 |
| 2024-05-29 | 3:20:41 PM | 1.89 | 0 |
| 2024-05-29 | 9:29:56 AM | 1.89 | 0 |
| 2024-05-28 | 9:16:59 AM | 1.93 | 0 |
| 2024-05-27 | 8:49:09 PM | 1.93 | 0 |
| 2024-05-27 | 3:30:52 PM | 1.93 | 0 |
| 2024-05-27 | 9:29:51 AM | 1.93 | 0 |
All quotes in EUR
