Morgan Stanley Put 150 TGT 20.06..../ DE000ME6EPX8 /
| 2024-05-31 9:35:22 AM | Chg. -0.01 | Volume | Bid2:10:59 PM | Ask2:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | -0.69% | - Turnover: - |
1.42Bid Size: 5,000 | 1.45Ask Size: 5,000 | 1.43 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 AM | 1.43 | 0 |
| 2024-05-30 | 8:49:28 PM | 1.44 | 0 |
| 2024-05-30 | 3:47:20 PM | 1.47 | 0 |
| 2024-05-30 | 9:39:01 AM | 1.55 | 0 |
| 2024-05-29 | 8:39:06 PM | 1.54 | 0 |
| 2024-05-29 | 3:20:41 PM | 1.56 | 0 |
| 2024-05-29 | 9:29:56 AM | 1.55 | 0 |
| 2024-05-28 | 9:16:59 AM | 1.59 | 0 |
| 2024-05-27 | 8:49:09 PM | 1.59 | 0 |
| 2024-05-27 | 3:30:52 PM | 1.60 | 0 |
| 2024-05-27 | 9:29:51 AM | 1.60 | 0 |
All quotes in EUR
