Morgan Stanley Put 150 TGT 20.09..../ DE000ME9A0T2 /
| 2024-05-31 8:12:49 PM | Chg. -0.140 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -18.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.750 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:49 PM | 0.620 | 0 |
| 2024-05-31 | 2:22:19 PM | 0.740 | 0 |
| 2024-05-31 | 8:17:00 AM | 0.750 | 0 |
| 2024-05-30 | 8:23:11 PM | 0.760 | 0 |
| 2024-05-30 | 2:28:03 PM | 0.850 | 0 |
| 2024-05-30 | 8:19:47 AM | 0.900 | 0 |
| 2024-05-29 | 8:12:25 PM | 0.860 | 0 |
| 2024-05-29 | 2:12:13 PM | 0.870 | 0 |
| 2024-05-29 | 8:17:08 AM | 0.890 | 0 |
| 2024-05-28 | 8:16:23 AM | 0.930 | 0 |
| 2024-05-27 | 8:13:54 PM | 0.940 | 0 |
| 2024-05-27 | 2:20:35 PM | 0.940 | 0 |
| 2024-05-27 | 8:13:49 AM | 0.940 | 0 |
All quotes in EUR
