Morgan Stanley Put 175 ZOE 21.06..../ DE000MB3AY21 /
| 2024-05-17 1:35:17 PM | Chg. -0.080 | Volume | Bid7:36:42 PM | Ask7:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | - Turnover: - |
0.480Bid Size: 50,000 | 0.510Ask Size: 50,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:35:17 PM | 0.470 | 0 |
| 2024-05-17 | 1:18:34 PM | 0.470 | 0 |
| 2024-05-16 | 6:28:35 PM | 0.550 | 0 |
| 2024-05-16 | 12:45:52 PM | 0.590 | 0 |
| 2024-05-15 | 6:31:45 PM | 0.540 | 0 |
| 2024-05-15 | 12:47:39 PM | 0.780 | 0 |
| 2024-05-14 | 6:34:20 PM | 0.850 | 0 |
| 2024-05-14 | 1:49:12 PM | 0.790 | 0 |
| 2024-05-14 | 12:47:03 PM | 0.800 | 0 |
| 2024-05-13 | 6:46:21 PM | 0.840 | 0 |
| 2024-05-13 | 1:31:36 PM | 0.790 | 0 |
| 2024-05-13 | 12:51:31 PM | 0.790 | 0 |
All quotes in EUR
