Morgan Stanley Put 200 TRV 21.03..../ DE000MG10D60 /
| 2024-05-23 5:50:17 PM | Chg. +0.050 | Volume | Bid6:54:32 PM | Ask6:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +6.58% | - Turnover: - |
0.840Bid Size: 20,000 | 0.890Ask Size: 20,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:50:17 PM | 0.810 | 0 |
| 2024-05-23 | 11:53:07 AM | 0.740 | 0 |
| 2024-05-22 | 6:13:08 PM | 0.760 | 0 |
| 2024-05-22 | 11:59:01 AM | 0.730 | 0 |
| 2024-05-22 | 11:47:55 AM | 0.730 | 0 |
| 2024-05-21 | 8:59:08 PM | 0.750 | 0 |
| 2024-05-21 | 4:00:20 PM | 0.750 | 0 |
| 2024-05-21 | 1:48:03 PM | 0.770 | 0 |
| 2024-05-21 | 12:24:51 PM | 0.770 | 0 |
| 2024-05-20 | 5:47:36 PM | 0.720 | 0 |
| 2024-05-20 | 11:53:47 AM | 0.680 | 0 |
All quotes in EUR
