Morgan Stanley Put 35 DSY 20.09.2.../ DE000ME161Q7 /
| 2024-05-31 8:34:59 PM | Chg. +0.013 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | +8.55% | - Turnover: - |
0.160Bid Size: 5,000 | -Ask Size: - | 0.193 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:59 PM | 0.165 | 0 |
| 2024-05-31 | 3:36:05 PM | 0.179 | 0 |
| 2024-05-31 | 9:31:17 AM | 0.193 | 0 |
| 2024-05-30 | 8:48:34 PM | 0.152 | 0 |
| 2024-05-30 | 3:43:02 PM | 0.159 | 0 |
| 2024-05-30 | 9:35:35 AM | 0.167 | 0 |
| 2024-05-29 | 8:36:21 PM | 0.144 | 0 |
| 2024-05-29 | 3:16:49 PM | 0.153 | 0 |
| 2024-05-29 | 9:27:48 AM | 0.141 | 0 |
| 2024-05-28 | 9:14:55 AM | 0.130 | 0 |
| 2024-05-27 | 8:48:29 PM | 0.131 | 0 |
| 2024-05-27 | 3:27:59 PM | 0.134 | 0 |
| 2024-05-27 | 9:27:41 AM | 0.140 | 0 |
All quotes in EUR
