Morgan Stanley Put 4 PBB 20.09.20.../ DE000ME8EW51 /
| 2024-05-23 6:12:08 PM | Chg. - | Volume | Bid10:59:10 AM | Ask10:59:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.163EUR | - | 0 Turnover: 0.000 |
0.168Bid Size: 20,000 | -Ask Size: - | 0.172 | 0.163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:12:08 PM | 0.163 | 0 |
| 2024-05-23 | 3:07:57 PM | 0.165 | 0 |
| 2024-05-23 | 11:38:35 AM | 0.172 | 0 |
| 2024-05-23 | 11:14:04 AM | 0.172 | 0 |
| 2024-05-22 | 6:21:59 PM | 0.176 | 0 |
| 2024-05-22 | 3:22:00 PM | 0.174 | 0 |
| 2024-05-22 | 11:48:33 AM | 0.173 | 0 |
| 2024-05-22 | 11:11:25 AM | 0.176 | 0 |
| 2024-05-21 | 11:29:49 AM | 0.189 | 0 |
| 2024-05-21 | 11:11:30 AM | 0.189 | 0 |
| 2024-05-20 | 9:27:03 PM | 0.165 | 0 |
| 2024-05-20 | 5:28:21 PM | 0.169 | 0 |
| 2024-05-20 | 2:26:26 PM | 0.170 | 0 |
All quotes in EUR
