Morgan Stanley Put 45 S92 21.06.2.../ DE000ME1AMG9 /
| 03/06/2024 18:22:22 | Chg. -0.004 | Volume | Bid18:37:55 | Ask18:37:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -2.99% | - Turnover: - |
0.131Bid Size: 10,000 | 0.155Ask Size: 10,000 | 0.138 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:22:22 | 0.130 | 0 |
| 03/06/2024 | 15:22:18 | 0.120 | 0 |
| 03/06/2024 | 11:53:09 | 0.138 | 0 |
| 03/06/2024 | 11:12:02 | 0.117 | 0 |
| 31/05/2024 | 18:28:49 | 0.134 | 0 |
| 31/05/2024 | 15:26:26 | 0.119 | 0 |
| 31/05/2024 | 12:11:22 | 0.126 | 0 |
| 31/05/2024 | 11:13:54 | 0.122 | 0 |
| 30/05/2024 | 18:12:00 | 0.101 | 0 |
| 30/05/2024 | 16:07:29 | 0.098 | 0 |
| 30/05/2024 | 12:21:17 | 0.102 | 0 |
| 30/05/2024 | 11:14:31 | 0.099 | 0 |
All quotes in EUR
