Morgan Stanley Put 60 CTSH 20.09..../ DE000ME54V42 /
| 2024-06-07 8:09:21 PM | Chg. -0.003 | Volume | Bid8:16:50 PM | Ask8:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | -2.75% | - Turnover: - |
0.107Bid Size: 80,000 | 0.127Ask Size: 80,000 | 0.106 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:21 PM | 0.106 | 0 |
| 2024-06-07 | 2:22:30 PM | 0.100 | 0 |
| 2024-06-07 | 8:17:18 AM | 0.102 | 0 |
| 2024-06-06 | 8:11:23 PM | 0.109 | 0 |
| 2024-06-06 | 1:59:10 PM | 0.118 | 0 |
| 2024-06-06 | 8:16:46 AM | 0.119 | 0 |
| 2024-06-05 | 8:15:54 PM | 0.126 | 0 |
| 2024-06-05 | 2:22:28 PM | 0.117 | 0 |
| 2024-06-05 | 8:17:52 AM | 0.123 | 0 |
| 2024-06-04 | 8:08:43 PM | 0.127 | 0 |
| 2024-06-04 | 2:18:58 PM | 0.124 | 0 |
| 2024-06-04 | 8:17:16 AM | 0.120 | 0 |
| 2024-06-03 | 8:09:33 PM | 0.127 | 0 |
All quotes in EUR
