Morgan Stanley Put 70 CVS 20.12.2.../ DE000MB3ARN3 /
| 2024-05-17 8:10:01 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.26 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:10:01 PM | 1.26 | 0 |
| 2024-05-17 | 1:35:12 PM | 1.22 | 0 |
| 2024-05-17 | 1:18:28 PM | 1.22 | 0 |
| 2024-05-16 | 6:28:30 PM | 1.23 | 0 |
| 2024-05-16 | 12:45:48 PM | 1.33 | 0 |
| 2024-05-15 | 6:31:43 PM | 1.37 | 0 |
| 2024-05-15 | 12:47:37 PM | 1.36 | 0 |
| 2024-05-14 | 6:34:13 PM | 1.41 | 0 |
| 2024-05-14 | 1:49:09 PM | 1.29 | 0 |
| 2024-05-14 | 12:46:59 PM | 1.30 | 0 |
| 2024-05-13 | 6:46:19 PM | 1.32 | 0 |
| 2024-05-13 | 1:31:34 PM | 1.36 | 0 |
| 2024-05-13 | 1:07:36 PM | 1.36 | 0 |
All quotes in EUR
