Morgan Stanley Put 75 CVS 20.09.2.../ DE000ME667V3 /
| 2024-05-17 5:50:39 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:50:39 PM | 8.37 | 0 |
| 2024-05-17 | 11:12:28 AM | 8.33 | 0 |
| 2024-05-16 | 5:14:14 PM | 8.34 | 0 |
| 2024-05-16 | 10:57:26 AM | 8.48 | 0 |
| 2024-05-15 | 9:16:47 PM | 8.53 | 0 |
| 2024-05-15 | 5:22:33 PM | 8.57 | 0 |
| 2024-05-15 | 11:02:10 AM | 8.54 | 0 |
| 2024-05-14 | 9:23:03 PM | 8.64 | 0 |
| 2024-05-14 | 5:00:17 PM | 8.59 | 0 |
| 2024-05-14 | 10:57:51 AM | 8.49 | 0 |
| 2024-05-13 | 9:16:24 PM | 8.51 | 0 |
| 2024-05-13 | 5:11:55 PM | 8.42 | 0 |
| 2024-05-13 | 10:59:33 AM | 8.58 | 0 |
All quotes in EUR
