Morgan Stanley Put 80 CVS 20.06.2.../ DE000ME66SY5 /
| 2024-05-17 5:51:52 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:51:52 PM | 2.14 | 0 |
| 2024-05-17 | 11:14:05 AM | 2.12 | 0 |
| 2024-05-16 | 5:16:03 PM | 2.13 | 0 |
| 2024-05-16 | 10:58:17 AM | 2.22 | 0 |
| 2024-05-15 | 9:18:12 PM | 2.24 | 0 |
| 2024-05-15 | 5:24:11 PM | 2.26 | 0 |
| 2024-05-15 | 11:06:09 AM | 2.25 | 0 |
| 2024-05-14 | 9:23:53 PM | 2.29 | 0 |
| 2024-05-14 | 5:02:39 PM | 2.29 | 0 |
| 2024-05-14 | 10:58:56 AM | 2.19 | 0 |
| 2024-05-13 | 9:17:26 PM | 2.20 | 0 |
| 2024-05-13 | 5:14:32 PM | 2.15 | 0 |
| 2024-05-13 | 11:01:55 AM | 2.25 | 0 |
All quotes in EUR
