Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-05-15 9:05:17 PM
|
Chg.
+1.7050
|
Volume |
Bid9:05:22 PM |
Ask9:05:22 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
204.9150USD
|
+0.84%
|
1.41 mill.
Turnover: 154.99 mill. |
204.8800Bid Size: 200 |
204.9300Ask Size: 100 |
133.35 bill.USD |
2.04% |
24.01 |
Quote data
| Open: |
204.3700 |
| High: |
204.9900 |
| Low: |
202.7700 |
| Previous Close: |
203.2100 |
| Volume (shares): |
1.41 mill. |
| Turnover: |
154.99 mill. |
| Trades: |
5,253 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.47% |
| 1 Month |
|
|
+5.60% |
| 3 Months |
|
|
+3.52% |
| YTD |
|
|
-2.29% |
| 1 Year |
|
|
+5.46% |
| 3 Years |
|
|
-9.87% |
| 5 Years |
|
|
+20.98% |
| 10 Years |
|
|
+126.07% |
| 1W High / 1W Low: |
203.8000 |
198.0500 |
| 1M High / 1M Low: |
203.8000 |
190.3600 |
| 6M High / 6M Low: |
209.7100 |
189.5500 |
| High (YTD): |
2024-01-02 |
209.0000 |
| Low (YTD): |
2024-04-17 |
190.3600 |
| 52W High: |
2023-12-29 |
209.7100 |
| 52W Low: |
2023-10-26 |
176.0600 |
| Avg. price 1W: |
|
201.7220 |
| Avg. volume 1W: |
|
2.54 mill. |
| Avg. price 1M: |
|
195.6895 |
| Avg. volume 1M: |
|
2.86 mill. |
| Avg. price 6M: |
|
198.7219 |
| Avg. volume 6M: |
|
2.94 mill. |
| Avg. price 1Y: |
|
195.6232 |
| Avg. volume 1Y: |
|
2.8 mill. |
| Volatility 1M: |
|
13.93% |
| Volatility 6M: |
|
14.39% |
| Volatility 1Y: |
|
16.09% |
| Volatility 3Y: |
|
19.95% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.04% |
| P/E Ratio: |
|
24.01 |
| Market Capitalization: |
|
133.35 bill. USD |
| Free Float Market Cap.: |
|
- |
