Morgan Stanley/ US6174464486 /
| 2024-05-23 9:59:54 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.93USD | -1.79% | 251,694 Turnover: 24.96 mill. |
-Bid Size: - | -Ask Size: - | 160.76 bill.USD | 3.29% | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:54 PM | 98.93 | 7 |
| 2024-05-23 | 9:59:54 PM | 98.93 | 57 |
| 2024-05-23 | 9:59:54 PM | 98.93 | 41 |
| 2024-05-23 | 9:59:52 PM | 98.93 | 100 |
| 2024-05-23 | 9:59:49 PM | 98.91 | 50 |
| 2024-05-23 | 9:59:49 PM | 98.92 | 50 |
| 2024-05-23 | 9:59:49 PM | 98.92 | 17 |
| 2024-05-23 | 9:59:49 PM | 98.92 | 33 |
| 2024-05-23 | 9:59:49 PM | 98.93 | 1 |
| 2024-05-23 | 9:59:44 PM | 98.88 | 34 |
| 2024-05-23 | 9:59:43 PM | 98.88 | 66 |
| 2024-05-23 | 9:59:42 PM | 98.88 | 100 |
| 2024-05-23 | 9:59:42 PM | 98.88 | 100 |
All quotes in USD
