Morgan Stanley/ US6174464486 /
| 2024-05-23 8:35:22 PM | Chg. -2.02 | Volume | Bid- | Ask8:35:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.72USD | -2.00% | 153,320 Turnover: 15.25 mill. |
-Bid Size: - | 99.00Ask Size: 111 | 160.86 bill.USD | 3.28% | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:35:22 PM | 98.72 | 100 |
| 2024-05-23 | 8:34:14 PM | 98.74 | 100 |
| 2024-05-23 | 8:34:00 PM | 98.69 | 73 |
| 2024-05-23 | 8:34:00 PM | 98.69 | 14 |
| 2024-05-23 | 8:34:00 PM | 98.69 | 13 |
| 2024-05-23 | 8:33:29 PM | 98.71 | 1 |
| 2024-05-23 | 8:33:18 PM | 98.69 | 24 |
| 2024-05-23 | 8:33:18 PM | 98.69 | 24 |
| 2024-05-23 | 8:33:02 PM | 98.63 | 1 |
| 2024-05-23 | 8:33:01 PM | 98.64 | 100 |
| 2024-05-23 | 8:32:54 PM | 98.65 | 43 |
| 2024-05-23 | 8:32:42 PM | 98.64 | 1 |
| 2024-05-23 | 8:32:42 PM | 98.64 | 389 |
All quotes in USD
