ServiceNow Inc/ US81762P1021 /
| 2024-06-07 10:10:00 PM | Chg. -4.35 | Volume | Bid12:16:14 PM | Ask12:16:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.81USD | -0.62% | 1.12 mill. Turnover: 437.08 mill. |
672.01Bid Size: 100 | 708.99Ask Size: 100 | 143.26 bill.USD | - | 82.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 698.81 | - |
| 2024-06-07 | 10:00:02 PM | 698.81 | 155,961 |
| 2024-06-07 | 9:59:59 PM | 699.28 | 100 |
| 2024-06-07 | 9:59:59 PM | 699.28 | 100 |
| 2024-06-07 | 9:59:59 PM | 699.28 | 841 |
| 2024-06-07 | 9:59:59 PM | 699.28 | 122 |
| 2024-06-07 | 9:59:59 PM | 698.82 | 950 |
| 2024-06-07 | 9:59:59 PM | 698.83 | 100 |
| 2024-06-07 | 9:59:59 PM | 698.84 | 100 |
| 2024-06-07 | 9:59:59 PM | 698.83 | 100 |
| 2024-06-07 | 9:59:59 PM | 698.83 | 136 |
| 2024-06-07 | 9:59:59 PM | 698.85 | 100 |
| 2024-06-07 | 9:59:59 PM | 698.83 | 1,241 |
All quotes in USD
