Morgan Stanley/ US6174464486 /
| 2024-05-28 6:28:57 PM | Chg. +0.25 | Volume | Bid6:29:00 PM | Ask6:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.22USD | +0.25% | 1.39 mill. Turnover: 100.95 mill. |
99.21Bid Size: 200 | 99.23Ask Size: 300 | 161.48 bill.USD | 3.27% | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:30:16 PM | 99.26 | 100 |
| 2024-05-28 | 6:30:14 PM | 99.27 | 100 |
| 2024-05-28 | 6:30:14 PM | 99.27 | 126 |
| 2024-05-28 | 6:30:11 PM | 99.26 | 100 |
| 2024-05-28 | 6:30:11 PM | 99.26 | 100 |
| 2024-05-28 | 6:30:07 PM | 99.27 | 100 |
| 2024-05-28 | 6:30:03 PM | 99.27 | 100 |
| 2024-05-28 | 6:30:03 PM | 99.27 | 100 |
| 2024-05-28 | 6:30:00 PM | 99.28 | 100 |
| 2024-05-28 | 6:29:56 PM | 99.27 | 100 |
| 2024-05-28 | 6:29:46 PM | 99.27 | 100 |
| 2024-05-28 | 6:29:46 PM | 99.27 | 100 |
| 2024-05-28 | 6:29:36 PM | 99.25 | 100 |
All quotes in USD
