Ameriprise Financial Inc/ US03076C1062 /
| 2024-05-24 10:10:00 PM | Chg. +6.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.97USD | +1.57% | 295,598 Turnover: 65 mill. |
418.00Bid Size: 100 | 704.32Ask Size: 100 | 43.8 bill.USD | 1.41% | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 440.97 | - |
| 2024-05-24 | 10:00:01 PM | 440.97 | 58,687 |
| 2024-05-24 | 9:59:59 PM | 440.77 | 200 |
| 2024-05-24 | 9:59:59 PM | 440.77 | 1,832 |
| 2024-05-24 | 9:59:59 PM | 440.97 | 460 |
| 2024-05-24 | 9:59:59 PM | 440.77 | 100 |
| 2024-05-24 | 9:59:57 PM | 440.98 | 296 |
| 2024-05-24 | 9:59:57 PM | 440.97 | 187 |
| 2024-05-24 | 9:59:57 PM | 440.98 | 300 |
| 2024-05-24 | 9:59:57 PM | 440.97 | 200 |
| 2024-05-24 | 9:59:57 PM | 440.77 | 100 |
| 2024-05-24 | 9:59:56 PM | 440.95 | 100 |
| 2024-05-24 | 9:59:56 PM | 440.87 | 100 |
All quotes in USD
