METLIFE INC. DL-,01/ US59156R1086 /
| 2024-05-15 8:07:14 PM | Chg. -0.050 | Volume | Bid8:07:14 PM | Ask8:07:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.030EUR | -0.07% | - Turnover: - |
67.030Bid Size: - | 67.230Ask Size: - | 48.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:07:14 PM | 67.030 | - |
| 2024-05-15 | 8:07:10 PM | 67.010 | - |
| 2024-05-15 | 8:07:05 PM | 67.010 | - |
| 2024-05-15 | 8:06:10 PM | 67.020 | - |
| 2024-05-15 | 8:06:08 PM | 67.020 | - |
| 2024-05-15 | 8:05:43 PM | 67.020 | - |
| 2024-05-15 | 8:05:42 PM | 67.020 | - |
| 2024-05-15 | 8:05:41 PM | 67.020 | - |
| 2024-05-15 | 8:05:37 PM | 67.010 | - |
| 2024-05-15 | 8:05:36 PM | 67.020 | - |
| 2024-05-15 | 8:05:35 PM | 67.010 | - |
| 2024-05-15 | 8:05:28 PM | 67.020 | - |
| 2024-05-15 | 8:05:17 PM | 67.020 | - |
All quotes in EUR
