PROCTER GAMBLE/ US7427181091 /
| 2024-05-17 9:59:22 PM | Chg. -0.660 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.140EUR | -0.43% | 3,838 Turnover: 593,144.540 |
154.020Bid Size: 50 | 154.480Ask Size: 50 | 364 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:22 PM | 154.140 | 21 |
| 2024-05-17 | 9:55:52 PM | 154.220 | 50 |
| 2024-05-17 | 9:55:48 PM | 154.280 | 50 |
| 2024-05-17 | 9:34:40 PM | 154.000 | 4 |
| 2024-05-17 | 9:30:46 PM | 154.000 | 48 |
| 2024-05-17 | 9:09:29 PM | 153.960 | 1 |
| 2024-05-17 | 8:35:42 PM | 154.160 | 28 |
| 2024-05-17 | 8:33:16 PM | 154.000 | 20 |
| 2024-05-17 | 7:31:02 PM | 154.060 | 1 |
| 2024-05-17 | 7:27:50 PM | 154.040 | 5 |
| 2024-05-17 | 7:07:21 PM | 153.980 | 10 |
| 2024-05-17 | 6:54:13 PM | 153.960 | 5 |
| 2024-05-17 | 6:32:12 PM | 153.740 | 15 |
All quotes in EUR
