Walt Disney Co/ US2546871060 /
| 2024-05-15 9:36:23 PM | Chg. -2.64 | Volume | Bid9:36:23 PM | Ask9:36:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.71USD | -2.51% | 17.16 mill. Turnover: 1.45 bill. |
102.70Bid Size: 500 | 102.72Ask Size: 400 | 187.49 bill.USD | 0.00% | 79.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:47 PM | 102.82 | 500 |
| 2024-05-15 | 9:37:45 PM | 102.81 | 100 |
| 2024-05-15 | 9:37:45 PM | 102.82 | 100 |
| 2024-05-15 | 9:37:43 PM | 102.83 | 170 |
| 2024-05-15 | 9:37:42 PM | 102.82 | 100 |
| 2024-05-15 | 9:37:42 PM | 102.82 | 100 |
| 2024-05-15 | 9:37:42 PM | 102.82 | 100 |
| 2024-05-15 | 9:37:42 PM | 102.82 | 350 |
| 2024-05-15 | 9:37:41 PM | 102.81 | 288 |
| 2024-05-15 | 9:37:41 PM | 102.82 | 100 |
| 2024-05-15 | 9:37:41 PM | 102.81 | 100 |
| 2024-05-15 | 9:37:41 PM | 102.81 | 100 |
| 2024-05-15 | 9:37:41 PM | 102.81 | 200 |
All quotes in USD
