Costco Wholesale Corporation/ US22160K1051 /
| 2024-06-07 10:00:00 PM | Chg. +2.9400 | Volume | Bid1:58:43 AM | Ask1:58:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.5800USD | +0.35% | 1.59 mill. Turnover: 628.95 mill. |
844.0100Bid Size: 400 | 846.0000Ask Size: 100 | 374.88 bill.USD | 0.45% | 59.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 845.5800 | 164,022 |
| 2024-06-07 | 9:59:59 PM | 845.4500 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.4300 | 400 |
| 2024-06-07 | 9:59:59 PM | 845.5550 | 200 |
| 2024-06-07 | 9:59:59 PM | 845.6600 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.6600 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.6600 | 300 |
| 2024-06-07 | 9:59:59 PM | 845.6400 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.6300 | 300 |
| 2024-06-07 | 9:59:59 PM | 845.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.6300 | 100 |
| 2024-06-07 | 9:59:59 PM | 845.5700 | 100 |
All quotes in USD
