MoscowExchange (REPO-M)/ RU000A0JR4A1 /
| 2024-06-05 5:43:21 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.19RUB | +0.14% | 18,617 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 566.14 bill.RUB | - | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:21 PM | 248.19 | 50 |
| 2024-06-05 | 5:43:21 PM | 248.19 | 100 |
| 2024-06-05 | 5:43:21 PM | 248.19 | 20 |
| 2024-06-05 | 5:43:21 PM | 248.19 | 3,110 |
| 2024-06-05 | 5:43:21 PM | 248.19 | 1,350 |
| 2024-06-05 | 5:43:18 PM | 248.19 | 2,090 |
| 2024-06-05 | 5:43:18 PM | 248.19 | 1,000 |
| 2024-06-05 | 5:43:17 PM | 248.19 | 10 |
| 2024-06-05 | 5:43:17 PM | 248.19 | 297 |
| 2024-06-05 | 5:43:16 PM | 248.19 | 139 |
| 2024-06-05 | 5:43:16 PM | 248.19 | 437 |
| 2024-06-05 | 5:43:14 PM | 248.19 | 10,000 |
| 2024-06-05 | 5:43:13 PM | 248.19 | 14 |
All quotes in RUB
