MoscowExchange (REPO with CCP - n.../ RU000A0JR4A1 /
| 2024-06-04 4:16:25 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.930RUB | - | 747,944 Turnover: 11.86 mill. |
-Bid Size: - | -Ask Size: - | 565.73 bill.RUB | - | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:16:25 PM | 15.930 | 120,285 |
| 2024-06-04 | 4:15:58 PM | 17.750 | 80,029 |
| 2024-06-04 | 2:25:50 PM | 16.000 | 133,395 |
| 2024-06-04 | 2:21:06 PM | 25.000 | 96 |
| 2024-06-04 | 2:21:06 PM | 24.000 | 3,607 |
| 2024-06-04 | 2:21:06 PM | 18.760 | 128 |
| 2024-06-04 | 2:21:06 PM | 23.740 | 6,281 |
| 2024-06-04 | 2:20:59 PM | -14.000 | - |
| 2024-06-04 | 2:14:48 PM | -9.000 | - |
| 2024-06-04 | 2:14:47 PM | 21.000 | 226 |
| 2024-06-04 | 2:08:05 PM | 6.000 | 790 |
| 2024-06-04 | 2:06:47 PM | -11.000 | - |
| 2024-06-04 | 12:59:22 PM | 16.000 | 6,433 |
All quotes in RUB
