MoscowExchange (T+: Odd lots)/ RU000A0JR4A1 /
| 2024-06-05 12:57:16 PM | Chg. -7.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.95RUB | -2.93% | 2 Turnover: 499.90 |
-Bid Size: - | -Ask Size: - | 565.14 bill.RUB | - | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:57:16 PM | 249.95 | 1 |
| 2024-06-05 | 12:57:16 PM | 249.95 | 1 |
| 2024-06-04 | 6:31:52 PM | 257.49 | 4 |
| 2024-06-04 | 6:31:52 PM | 257.48 | 1 |
| 2024-06-04 | 3:15:57 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:48 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:44 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:36 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:32 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:28 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:23 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:19 PM | 247.33 | 1 |
| 2024-06-04 | 3:15:15 PM | 247.33 | 1 |
All quotes in RUB
