MosEnrg (REPO with CCP 1 day)/ RU0008958863 /
| 2024-05-31 12:19:57 PM | Chg. 0.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.000RUB | 0.00% | 3.27 mill. Turnover: 33.24 mill. |
-Bid Size: - | -Ask Size: - | 12.000 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:19:57 PM | 10.000 | 58,631 |
| 2024-05-31 | 10:10:47 AM | 12.000 | 288,419 |
| 2024-05-31 | 9:33:38 AM | 10.000 | 2.74 mill. |
| 2024-05-31 | 9:20:42 AM | 10.000 | 180,892 |
| 2024-05-30 | 11:56:41 AM | 10.000 | 1.15 mill. |
| 2024-05-30 | 9:38:34 AM | 14.000 | 128,892 |
| 2024-05-30 | 9:38:34 AM | 14.000 | 28,102 |
| 2024-05-30 | 9:14:48 AM | 14.000 | 128,892 |
| 2024-05-30 | 9:14:42 AM | 14.000 | 156,994 |
| 2024-05-30 | 9:14:38 AM | 14.000 | 156,994 |
| 2024-05-30 | 9:14:34 AM | 14.000 | 156,994 |
| 2024-05-30 | 9:14:27 AM | 14.000 | 156,994 |
| 2024-05-30 | 9:14:25 AM | 14.000 | 156,994 |
All quotes in RUB
