MosEnrg (T+: Odd lots)/ RU0008958863 /
| 2024-05-31 8:11:28 PM | Chg. -0.2065 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0110RUB | -6.42% | 1,217 Turnover: 3,775.0750 |
-Bid Size: - | -Ask Size: - | 3.2150 | 3.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:28 PM | 3.0110 | 100 |
| 2024-05-31 | 7:20:46 PM | 3.0340 | 5 |
| 2024-05-31 | 6:38:45 PM | 3.0950 | 1 |
| 2024-05-31 | 6:38:45 PM | 3.0950 | 1 |
| 2024-05-31 | 6:38:45 PM | 3.0950 | 1 |
| 2024-05-31 | 6:36:31 PM | 3.0460 | 5 |
| 2024-05-31 | 6:36:27 PM | 3.0640 | 100 |
| 2024-05-31 | 5:36:00 PM | 3.0770 | 1 |
| 2024-05-31 | 5:21:37 PM | 3.1380 | 11 |
| 2024-05-31 | 5:02:13 PM | 3.1055 | 100 |
| 2024-05-31 | 4:57:52 PM | 3.1070 | 5 |
| 2024-05-31 | 4:56:13 PM | 3.1120 | 50 |
| 2024-05-31 | 4:53:04 PM | 3.1130 | 1 |
All quotes in RUB
