MTS (REPO with CCP 1 day)/ RU0007775219 /
| 2024-06-06 10:09:16 AM | Chg. -0.240 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.260RUB | -1.45% | 119.73 mill. Turnover: 1.95 bill. |
-Bid Size: - | -Ask Size: - | 584.73 bill.RUB | 11.72% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:09:16 AM | 16.260 | 33,458 |
| 2024-06-06 | 9:51:58 AM | 16.300 | 1.39 mill. |
| 2024-06-06 | 9:40:36 AM | 16.310 | 88.93 mill. |
| 2024-06-06 | 9:40:30 AM | 16.300 | 15.31 mill. |
| 2024-06-06 | 9:33:41 AM | 16.200 | 920,107 |
| 2024-06-06 | 9:33:41 AM | 16.200 | 35,430 |
| 2024-06-06 | 9:33:41 AM | 16.200 | 363,545 |
| 2024-06-06 | 9:33:37 AM | 16.110 | 6,971 |
| 2024-06-06 | 9:23:53 AM | 16.110 | 369,139 |
| 2024-06-06 | 9:20:27 AM | 16.100 | 1.45 mill. |
| 2024-06-06 | 9:20:27 AM | 16.090 | 64,365 |
| 2024-06-06 | 9:20:27 AM | 16.090 | 18,922 |
| 2024-06-06 | 9:18:28 AM | 16.010 | 347,596 |
All quotes in RUB
