MTS (REPO with CCP - negotiated)/ RU0007775219 /
| 2024-06-11 4:15:31 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.340RUB | - | 5.89 mill. Turnover: 93.86 mill. |
-Bid Size: - | -Ask Size: - | 575.93 bill.RUB | 11.90% | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:15:31 PM | 15.340 | 1.01 mill. |
| 2024-06-11 | 2:17:07 PM | 25.000 | 116 |
| 2024-06-11 | 2:16:59 PM | 25.000 | 1,859 |
| 2024-06-11 | 2:16:59 PM | 24.960 | 52,375 |
| 2024-06-11 | 1:56:07 PM | 16.000 | 7,461 |
| 2024-06-11 | 1:56:06 PM | 16.000 | 3.18 mill. |
| 2024-06-11 | 1:56:05 PM | 16.000 | 216,212 |
| 2024-06-11 | 1:56:05 PM | 16.000 | 129,070 |
| 2024-06-11 | 1:56:00 PM | 6.000 | 4,853 |
| 2024-06-11 | 1:55:59 PM | 6.000 | 485 |
| 2024-06-11 | 1:55:59 PM | 6.000 | 14,558 |
| 2024-06-11 | 12:28:33 PM | 16.000 | 1.27 mill. |
| 2024-06-11 | 9:15:23 AM | -16.500 | - |
All quotes in RUB
