MTS (T+: Odd lots)/ RU0007775219 /
| 2024-06-05 4:34:34 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.55RUB | - | 31 Turnover: 9,082.45 |
-Bid Size: - | -Ask Size: - | 585.23 bill.RUB | 11.71% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:34 PM | 295.55 | 1 |
| 2024-06-05 | 3:49:13 PM | 293.05 | 4 |
| 2024-06-05 | 2:52:13 PM | 295.75 | 5 |
| 2024-06-05 | 1:44:16 PM | 287.50 | 2 |
| 2024-06-05 | 1:44:16 PM | 289.20 | 1 |
| 2024-06-05 | 1:44:16 PM | 290.10 | 1 |
| 2024-06-05 | 1:44:16 PM | 291.00 | 1 |
| 2024-06-05 | 1:44:16 PM | 292.00 | 1 |
| 2024-06-05 | 1:17:59 PM | 292.85 | 9 |
| 2024-06-05 | 1:11:20 PM | 293.70 | 1 |
| 2024-06-05 | 1:11:04 PM | 293.80 | 1 |
| 2024-06-05 | 1:03:05 PM | 295.90 | 1 |
| 2024-06-05 | 11:49:38 AM | 295.00 | 1 |
All quotes in RUB
