MTU Aero Engines AG/ US62473G1022 /
| 2024-04-30 9:51:48 PM | Chg. +0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 121.0200USD | +0.28% | 3,491 Turnover: 161,116.2450 |
-Bid Size: - | -Ask Size: - | 121.5500 | 120.7350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:51:48 PM | 121.0200 | 191 |
| 2024-04-30 | 9:11:46 PM | 120.7950 | 102 |
| 2024-04-30 | 8:37:22 PM | 120.7350 | 143 |
| 2024-04-30 | 7:08:27 PM | 120.8106 | 100 |
| 2024-04-30 | 7:08:22 PM | 120.9474 | 100 |
| 2024-04-30 | 7:07:14 PM | 120.9700 | 163 |
| 2024-04-30 | 5:58:35 PM | 121.0100 | 232 |
| 2024-04-30 | 4:46:54 PM | 121.3700 | 100 |
| 2024-04-30 | 4:00:00 PM | 121.5500 | 100 |
| 2024-04-30 | 3:59:58 PM | 121.5500 | 100 |
| 2024-04-29 | 9:34:32 PM | 120.6800 | 302 |
| 2024-04-29 | 9:34:18 PM | 120.6800 | 100 |
| 2024-04-29 | 7:39:10 PM | 120.6750 | 100 |
All quotes in USD
