MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-28 7:10:14 PM | Chg. -4.00 | Volume | Bid7:59:15 PM | Ask7:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.90EUR | -1.71% | 0 Turnover: 0.00 |
228.50Bid Size: 320 | 230.40Ask Size: 320 | 12.34 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:10:14 PM | 229.90 | 0 |
| 2024-05-28 | 5:55:09 PM | 229.80 | 0 |
| 2024-05-28 | 5:10:03 PM | 230.40 | 0 |
| 2024-05-28 | 4:40:12 PM | 230.20 | 0 |
| 2024-05-28 | 3:36:12 PM | 231.20 | 0 |
| 2024-05-28 | 2:13:03 PM | 231.10 | 0 |
| 2024-05-28 | 1:21:03 PM | 232.00 | 0 |
| 2024-05-28 | 12:34:01 PM | 231.90 | 0 |
| 2024-05-28 | 11:44:03 AM | 233.00 | 0 |
| 2024-05-28 | 10:52:03 AM | 233.90 | 0 |
| 2024-05-28 | 10:20:03 AM | 233.30 | 0 |
| 2024-05-28 | 9:51:03 AM | 233.00 | 0 |
| 2024-05-28 | 9:30:04 AM | 233.80 | 0 |
All quotes in EUR
