MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-30 3:06:04 PM | Chg. -0.8000 | Volume | Bid7:57:11 PM | Ask7:57:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.5000EUR | -0.35% | 12 Turnover: 2,761.2000 |
-Bid Size: - | -Ask Size: - | 12.4 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:04 PM | 229.5000 | 4 |
| 2024-05-30 | 9:47:16 AM | 231.4000 | 4 |
| 2024-05-30 | 8:00:45 AM | 229.4000 | 4 |
| 2024-05-29 | 10:32:29 AM | 230.3000 | 4 |
| 2024-05-29 | 9:36:55 AM | 229.7000 | 20 |
| 2024-05-29 | 8:02:44 AM | 229.0000 | 4 |
| 2024-05-28 | 12:23:31 PM | 232.4000 | 4 |
| 2024-05-28 | 8:02:30 AM | 233.5000 | 0 |
| 2024-05-27 | 7:28:57 PM | 234.8000 | 50 |
| 2024-05-27 | 1:35:32 PM | 233.1000 | 12 |
| 2024-05-27 | 10:59:26 AM | 234.3000 | 20 |
| 2024-05-27 | 8:10:03 AM | 233.4000 | 0 |
All quotes in EUR
