MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-28 12:23:31 PM | Chg. -2.4000 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.4000EUR | -1.02% | 4 Turnover: 929.6000 |
-Bid Size: - | -Ask Size: - | 12.34 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:23:31 PM | 232.4000 | 4 |
| 2024-05-28 | 8:02:30 AM | 233.5000 | 0 |
| 2024-05-27 | 7:28:57 PM | 234.8000 | 50 |
| 2024-05-27 | 1:35:32 PM | 233.1000 | 12 |
| 2024-05-27 | 10:59:26 AM | 234.3000 | 20 |
| 2024-05-27 | 8:10:03 AM | 233.4000 | 0 |
| 2024-05-24 | 5:35:16 PM | 233.6000 | 60 |
| 2024-05-24 | 3:39:41 PM | 232.0000 | 100 |
| 2024-05-24 | 12:29:51 PM | 233.4000 | 30 |
| 2024-05-24 | 12:08:49 PM | 233.6000 | 9 |
| 2024-05-24 | 11:19:42 AM | 234.0000 | 5 |
| 2024-05-24 | 9:13:35 AM | 231.9000 | 14 |
| 2024-05-24 | 8:02:34 AM | 231.8000 | 0 |
All quotes in EUR
