MUEHLBAUER HOLD.AG O.N./ DE0006627201 /
| 2024-06-07 10:29:11 AM | Chg. +0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.000EUR | +0.92% | 15 Turnover: 825 |
54.000Bid Size: 60 | 56.000Ask Size: 260 | 55.000 | 55.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:29:11 AM | 55.000 | 15 |
| 2024-06-05 | 5:30:20 PM | 54.500 | 107 |
| 2024-06-05 | 5:29:58 PM | 55.000 | 91 |
| 2024-06-05 | 4:40:56 PM | 55.000 | 80 |
| 2024-06-05 | 4:37:35 PM | 55.500 | 80 |
| 2024-06-05 | 4:35:01 PM | 55.000 | 80 |
| 2024-06-05 | 4:34:51 PM | 55.000 | 80 |
| 2024-06-05 | 4:34:22 PM | 55.000 | 80 |
| 2024-06-05 | 4:22:58 PM | 54.000 | 198 |
| 2024-06-05 | 3:28:08 PM | 55.000 | 149 |
| 2024-06-05 | 1:29:58 PM | 55.000 | 91 |
| 2024-06-05 | 11:43:52 AM | 55.500 | 50 |
| 2024-06-05 | 11:43:50 AM | 55.500 | 60 |
All quotes in EUR
