Muehlbauer Holding/ DE0006627201 /
| 2024-06-07 12:05:21 PM | Chg. -1.0000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.5000EUR | -1.80% | 300 Turnover: 16,350 |
54.0000Bid Size: 80 | 56.0000Ask Size: 80 | 55.5000 | 54.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:05:21 PM | 54.5000 | 150 |
| 2024-06-07 | 11:27:27 AM | 54.5000 | 150 |
| 2024-06-07 | 7:57:05 AM | 55.5000 | 0 |
| 2024-06-06 | 4:20:28 PM | 55.5000 | 16 |
| 2024-06-06 | 7:57:06 AM | 56.0000 | 0 |
| 2024-06-05 | 4:38:37 PM | 56.0000 | 100 |
| 2024-06-05 | 11:15:06 AM | 55.5000 | 100 |
| 2024-06-05 | 7:57:04 AM | 55.0000 | 0 |
| 2024-06-04 | 7:57:05 AM | 55.0000 | 0 |
All quotes in EUR
