MUELLER-LILA LOG. INH ON/ DE0006214687 /
| 2024-05-23 6:44:05 PM | Chg. +0.350 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.400EUR | +5.79% | - Turnover: - |
6.100Bid Size: 80 | 6.400Ask Size: 80 | 50.52 mill.EUR | 18.90% | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:44:05 PM | 6.400 | 0 |
| 2024-05-23 | 6:14:13 PM | 6.400 | 0 |
| 2024-05-23 | 5:44:07 PM | 6.400 | 0 |
| 2024-05-23 | 5:14:02 PM | 6.450 | 0 |
| 2024-05-23 | 4:43:50 PM | 6.450 | 0 |
| 2024-05-23 | 4:14:03 PM | 6.450 | 0 |
| 2024-05-23 | 3:43:56 PM | 6.450 | 0 |
| 2024-05-23 | 3:13:55 PM | 6.450 | 0 |
| 2024-05-23 | 2:44:14 PM | 6.450 | 0 |
| 2024-05-23 | 2:13:18 PM | 6.450 | 0 |
| 2024-05-23 | 1:43:31 PM | 6.450 | 0 |
| 2024-05-23 | 1:13:13 PM | 6.450 | 0 |
| 2024-05-23 | 12:43:02 PM | 6.450 | 0 |
All quotes in EUR
