MUELLER-LILA LOG. INH ON/ DE0006214687 /
| 2024-06-07 9:30:38 AM | Chg. +0.150 | Volume | Bid9:30:43 AM | Ask9:30:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.100EUR | +2.52% | 0 Turnover: 0.000 |
6.100Bid Size: 300 | 6.450Ask Size: 300 | 48.93 mill.EUR | 19.51% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:38 AM | 6.100 | 0 |
| 2024-06-07 | 8:10:18 AM | 5.950 | 0 |
| 2024-06-06 | 7:30:45 PM | 5.950 | 0 |
| 2024-06-06 | 4:30:25 PM | 6.050 | 0 |
| 2024-06-06 | 12:30:29 PM | 6.400 | 0 |
| 2024-06-06 | 9:30:39 AM | 6.300 | 0 |
| 2024-06-06 | 8:10:19 AM | 6.100 | 0 |
| 2024-06-05 | 7:30:50 PM | 6.100 | 0 |
| 2024-06-05 | 4:30:23 PM | 6.300 | 0 |
| 2024-06-05 | 12:30:35 PM | 6.300 | 0 |
| 2024-06-05 | 9:30:37 AM | 6.300 | 0 |
| 2024-06-05 | 8:10:17 AM | 6.050 | 0 |
| 2024-06-04 | 7:30:42 PM | 6.050 | 0 |
All quotes in EUR
