MUELLER-LILA LOG. INH ON/ DE0006214687 /
| 2024-05-27 2:15:09 PM | Chg. +0.250 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.350EUR | +4.10% | - Turnover: - |
6.350Bid Size: 472 | 6.400Ask Size: 469 | 50.52 mill.EUR | 18.90% | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:15:09 PM | 6.350 | 0 |
| 2024-05-27 | 2:00:07 PM | 6.350 | 0 |
| 2024-05-27 | 1:45:07 PM | 6.350 | 0 |
| 2024-05-27 | 1:30:14 PM | 6.350 | 0 |
| 2024-05-27 | 1:15:16 PM | 6.300 | 0 |
| 2024-05-27 | 1:05:12 PM | 6.350 | 0 |
| 2024-05-27 | 12:30:10 PM | 6.350 | 0 |
| 2024-05-27 | 12:15:08 PM | 6.350 | 0 |
| 2024-05-27 | 12:00:08 PM | 6.350 | 0 |
| 2024-05-27 | 11:45:08 AM | 6.350 | 0 |
| 2024-05-27 | 11:30:10 AM | 6.350 | 0 |
| 2024-05-27 | 11:15:06 AM | 6.350 | 0 |
| 2024-05-27 | 11:00:08 AM | 6.350 | 0 |
All quotes in EUR
