Mueller Water Products Inc/ US6247581084 /
| 2024-04-26 10:10:00 PM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.98USD | -1.05% | 1.32 mill. Turnover: 16.93 mill. |
15.80Bid Size: 100 | 16.74Ask Size: 100 | 16.29 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 15.98 | - |
| 2024-04-26 | 10:00:02 PM | 15.98 | 181,301 |
| 2024-04-26 | 9:59:59 PM | 15.98 | 2,200 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 377 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 284 |
| 2024-04-26 | 9:59:58 PM | 15.97 | 200 |
| 2024-04-26 | 9:59:58 PM | 15.97 | 400 |
| 2024-04-26 | 9:59:58 PM | 15.97 | 8,359 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 100 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 100 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 100 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 100 |
| 2024-04-26 | 9:59:58 PM | 15.98 | 100 |
All quotes in USD
