Murata Manufacturing Inc./ US6264251025 /
| 2024-05-24 9:48:50 PM | Chg. +0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.5300USD | +2.36% | 146,844 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 9.5700 | 9.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:50 PM | 9.5300 | 200 |
| 2024-05-24 | 9:48:49 PM | 9.5300 | 599 |
| 2024-05-24 | 9:48:46 PM | 9.5300 | 200 |
| 2024-05-24 | 9:48:45 PM | 9.5350 | 2,197 |
| 2024-05-24 | 9:47:36 PM | 9.5300 | 535 |
| 2024-05-24 | 9:46:51 PM | 9.5300 | 200 |
| 2024-05-24 | 9:46:41 PM | 9.5300 | 600 |
| 2024-05-24 | 9:46:41 PM | 9.5300 | 100 |
| 2024-05-24 | 9:46:41 PM | 9.5350 | 2,034 |
| 2024-05-24 | 9:46:37 PM | 9.5300 | 700 |
| 2024-05-24 | 9:46:37 PM | 9.5300 | 100 |
| 2024-05-24 | 9:46:34 PM | 9.5300 | 200 |
| 2024-05-24 | 9:46:30 PM | 9.5300 | 200 |
All quotes in USD
