MVV ENERGIE AG NA O.N./ DE000A0H52F5 /
| 2024-06-07 12:47:01 PM | Chg. +0.200 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | +0.63% | 135 Turnover: 4,287 |
31.600Bid Size: 100 | 31.800Ask Size: 100 | 2.07 bill.EUR | 3.34% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:47:01 PM | 31.800 | 30 |
| 2024-06-07 | 11:00:39 AM | 31.600 | 30 |
| 2024-06-07 | 10:31:31 AM | 31.800 | 75 |
| 2024-06-06 | 4:18:10 PM | 31.600 | 50 |
| 2024-06-06 | 4:17:22 PM | 31.600 | 100 |
| 2024-06-06 | 2:49:31 PM | 32.000 | 50 |
| 2024-06-06 | 1:37:53 PM | 31.800 | 20 |
| 2024-06-06 | 10:29:58 AM | 31.800 | 158 |
| 2024-06-05 | 2:50:08 PM | 31.200 | 10 |
| 2024-06-05 | 10:57:55 AM | 31.600 | 50 |
| 2024-06-05 | 10:29:58 AM | 31.400 | 70 |
| 2024-06-04 | 4:25:52 PM | 31.600 | 15 |
| 2024-06-04 | 4:25:48 PM | 31.600 | 200 |
All quotes in EUR
