Mycronic AB/ SE0000375115 /
| 2024-05-03 5:29:49 PM | Chg. +8.60 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.80SEK | +2.27% | 83,118 Turnover: 30.74 mill. |
387.60Bid Size: 60 | 388.00Ask Size: 812 | 388.60 | 375.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:49 PM | 386.80 | 73 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 51 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 92 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 13 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 145 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 102 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 51 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 13 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 9 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 52 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 385 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 66 |
| 2024-05-03 | 5:29:49 PM | 386.80 | 1,006 |
All quotes in SEK
